Coherent - Részvényárfolyam

Részvényárfolyam
72.08
Napi Változás
1.16 1.63%
Havi
27.23%
Évi
47.36%
Q2 Előrejelzés
65.48
Ár Chg Nap Év Dátum
Sumitomo Electric 2,636.50 17.50 0.67% 49.21% 2024-06-14
Komatsu 4,509.00 18.00 0.40% 16.66% 2024-06-14
Sony 13,035.00 -230.00 -1.73% -6.56% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Ciena 46.69 -1.65 -3.41% 5.44% 2024-06-14
Wolfspeed 27.28 -1.38 -4.82% -51.71% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Extreme Networks 12.17 0.12 1.00% -50.79% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Harmonic 11.26 -0.03 -0.27% -36.28% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Coherent 72.08 1.16 1.63% 47.36% 2024-06-14
Infinera 5.23 -0.01 -0.19% 5.87% 2024-06-14
IPG Photonics 84.86 -1.98 -2.28% -36.83% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
MKS Instruments 133.77 -2.01 -1.48% 27.33% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
MACOM Technology Solutions 104.24 -0.55 -0.52% 69.61% 2024-06-14
MaxLinear 18.16 0.02 0.11% -40.24% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.85 -1.36% 11.77% 2024-06-14